American Electric Power - قیمت سهام

قیمت سهام
88.70
تغییر روزانه
0.15 0.16%
ماهیانه
5.65%
سالیانه
-3.00%
Q2 پیش بینی
84.98
قیمت Chg روز سال تاریخ
Ameren 73.98 -0.24 -0.32% -17.57% 2024-05-06
American Electric Power 88.70 0.15 0.16% -3.00% 2024-05-06
AES 18.75 0.10 0.51% -16.59% 2024-05-06
Atmos Energy 118.83 -0.34 -0.29% 0.74% 2024-05-06
American Water Works 129.06 0.30 0.23% -12.69% 2024-05-06
Black Hills 55.80 0.03 0.04% -15.30% 2024-05-06
CMS Energy Corporation 61.32 -0.27 -0.44% 0.05% 2024-05-06
CenterPoint Energy 29.29 -0.12 -0.41% -3.03% 2024-05-06
Dominion Resources 51.23 -0.10 -0.19% -9.33% 2024-05-06
DTE Energy 111.77 -0.88 -0.78% -0.81% 2024-05-06
Duke Energy 100.00 -0.06 -0.06% 1.11% 2024-05-06
Consolidated Edison 95.48 0.03 0.03% -3.09% 2024-05-06
Edison International 72.43 0.20 0.27% -0.08% 2024-05-06
Enbridge 50.01 0.28 0.55% -5.76% 2024-05-06
Eversource Energy 60.04 -1.85 -2.99% -21.74% 2024-05-06
Entergy 108.58 0.55 0.51% 2.34% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Exelon 37.37 -0.05 -0.12% -12.21% 2024-05-06
FirstEnergy 38.92 -0.27 -0.69% 0.01% 2024-05-06
Hawaiian Electric Industries 10.23 -0.21 -2.01% -73.47% 2024-05-06
Kinder Morgan 18.62 0.39 2.14% 11.87% 2024-05-06
NextEra Energy 70.91 0.79 1.13% -6.77% 2024-05-06
Nextera Energy Partners 29.75 -1.16 -3.75% -50.83% 2024-05-06
NiSource 28.59 0.07 0.23% 0.76% 2024-05-06
NRG Energy 78.13 1.57 2.06% 149.54% 2024-05-06
OGE Energy 35.52 0.34 0.95% -5.42% 2024-05-06
PG&E 17.52 -0.01 -0.03% 1.62% 2024-05-06
Public Service 70.84 0.45 0.64% 11.58% 2024-05-06
PNM Resources 37.97 0.19 0.50% -21.55% 2024-05-06
Pinnacle West Capital 75.50 -0.29 -0.38% -5.26% 2024-05-06
Portland General Electric 43.93 0.16 0.37% -14.20% 2024-05-06
PPL 28.04 -0.03 -0.09% -2.30% 2024-05-06
SJW 55.70 0.17 0.30% -27.10% 2024-05-06
Southern 75.70 0.02 0.03% 1.95% 2024-05-06
Sempra Energy 72.68 -0.26 -0.36% -52.65% 2024-05-06
TransCanada 51.34 -0.10 -0.19% -8.47% 2024-05-06
WEC Energy 82.42 -0.73 -0.87% -13.56% 2024-05-06
Williams Companies 38.87 0.24 0.61% 31.50% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 53.45 -0.77 -1.42% -22.89% 2024-05-06

قیمت روز سال تاریخ
US500 5153 24.86 0.48% 24.52% 2024-05-06
US100 17974 82.74 0.46% 35.22% 2024-05-06