قیمت سهام
102.54
تغییر روزانه
1.34 1.32%
ماهیانه
-0.46%
سالیانه
17.78%
Q2 پیش بینی
102.29

قیمت Chg روز سال تاریخ
Ameren 94.89 0.63 0.67% 35.06% 2025-06-20
American Electric Power 102.54 1.34 1.32% 17.78% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Atmos Energy 152.94 0.72 0.47% 31.38% 2025-06-20
American Water Works 140.82 -0.10 -0.07% 7.79% 2025-06-20
Black Hills 55.93 -0.05 -0.08% 5.32% 2025-06-20
CMS Energy Corporation 69.19 0.45 0.65% 16.16% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.08% 2025-06-20
Dominion Resources 54.46 0.29 0.54% 10.67% 2025-06-20
DTE Energy 132.35 0.64 0.48% 19.24% 2025-06-20
Duke Energy 115.50 1.01 0.88% 15.72% 2025-06-20
Consolidated Edison 101.27 0.62 0.62% 12.09% 2025-06-20
Edison International 49.92 -0.59 -1.17% -30.28% 2025-06-20
Enbridge 61.61 0.13 0.21% 29.71% 2025-06-20
Eversource Energy 62.80 0.44 0.70% 9.73% 2025-06-20
Entergy 81.33 0.51 0.63% 53.71% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Exelon 42.74 0.37 0.87% 22.99% 2025-06-20
FirstEnergy 39.85 0.12 0.30% 4.05% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
Kinder Morgan 28.01 0.44 1.60% 42.01% 2025-06-20
NextEra Energy 72.27 0.74 1.03% -0.67% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.18 0.45% 39.25% 2025-06-20
NRG Energy 151.63 -0.87 -0.57% 89.54% 2025-06-20
OGE Energy 43.91 0.03 0.06% 24.27% 2025-06-20
PG&E 13.83 -0.26 -1.85% -21.72% 2025-06-20
Public Service 81.99 -0.01 -0.02% 12.19% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.69 0.32 0.36% 18.87% 2025-06-20
Portland General Electric 40.37 0.21 0.52% -5.43% 2025-06-20
PPL 33.80 0.28 0.84% 20.85% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.33 0.91 1.03% 13.90% 2025-06-20
Sempra Energy 74.59 0.32 0.42% -0.96% 2025-06-20
TransCanada 65.30 0.30 0.46% 23.89% 2025-06-20
WEC Energy 104.10 0.39 0.37% 32.76% 2025-06-20
Williams Companies 59.98 0.89 1.50% 42.39% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20
US100 21635 -84.77 -0.39% 9.82% 2025-06-20